Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.12	13.21	13.08	13.13	22,673	+0.00(+0.00%)
Nov 27, 2019	13.20	13.20	13.05	13.13	43,503	+0.02(+0.17%)
Nov 26, 2019	13.07	13.37	13.07	13.11	58,125	+0.01(+0.08%)
Nov 25, 2019	13.19	13.34	13.10	13.10	59,618	-0.10(-0.74%)
Nov 22, 2019	13.17	13.42	13.17	13.19	33,180	+0.01(+0.08%)
Nov 21, 2019	13.33	13.35	13.15	13.18	49,927	-0.10(-0.78%)
Nov 20, 2019	13.42	13.42	13.19	13.29	51,843	-0.08(-0.57%)
Nov 19, 2019	13.52	13.54	13.32	13.36	44,211	-0.14(-1.04%)
Nov 18, 2019	13.28	13.51	13.27	13.50	46,208	+0.22(+1.63%)
Nov 15, 2019	13.29	13.32	13.19	13.29	38,526	+0.05(+0.37%)
Nov 14, 2019	13.12	13.26	13.07	13.24	62,676	+0.11(+0.83%)
Nov 13, 2019	13.19	13.20	13.13	13.13	40,458	-0.13(-0.98%)
Nov 12, 2019	13.31	13.39	13.22	13.26	61,898	-0.02(-0.12%)
Nov 11, 2019	13.24	13.35	13.10	13.27	46,875	-0.10(-0.78%)
Nov 08, 2019	13.10	13.43	13.05	13.38	101,017	+0.31(+2.40%)
Nov 07, 2019	13.02	13.06	12.92	13.06	67,705	+0.09(+0.66%)
Nov 06, 2019	12.91	12.99	12.85	12.98	68,251	+0.12(+0.92%)
Nov 05, 2019	12.77	12.89	12.72	12.86	52,878	+0.15(+1.14%)
Nov 04, 2019	12.57	12.76	12.54	12.71	109,493	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.