Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.606 7.606 7.436 7.536 145,232 -0.09(-1.14%)
Nov 29, 2016 7.614 7.659 7.585 7.622 213,061 +0.05(+0.60%)
Nov 28, 2016 7.639 7.659 7.532 7.577 98,440 -0.06(-0.81%)
Nov 25, 2016 7.692 7.768 7.639 7.639 39,778 -0.04(-0.52%)
Nov 23, 2016 7.679 7.679 7.679 0 +0.00(+0.03%)
Nov 22, 2016 7.680 7.713 7.631 7.676 128,115 +0.05(+0.66%)
Nov 21, 2016 7.552 7.688 7.543 7.626 240,084 +0.07(+0.97%)
Nov 18, 2016 7.519 7.626 7.453 7.553 216,141 +0.05(+0.72%)
Nov 17, 2016 7.436 7.540 7.436 7.499 181,618 +0.07(+1.01%)
Nov 16, 2016 7.230 7.457 7.230 7.424 237,541 +0.17(+2.28%)
Nov 15, 2016 7.164 7.301 7.127 7.259 107,808 +0.07(+0.98%)
Nov 14, 2016 7.300 7.300 7.139 7.189 74,980 -0.07(-0.91%)
Nov 11, 2016 7.197 7.288 7.168 7.255 57,785 +0.06(+0.86%)
Nov 10, 2016 7.214 7.252 7.127 7.193 94,514 +0.00(+0.06%)
Nov 09, 2016 7.061 7.189 7.055 7.189 46,693 +0.06(+0.81%)
Nov 08, 2016 7.110 7.201 7.061 7.131 98,026 +0.01(+0.16%)
Nov 07, 2016 7.112 7.148 7.050 7.120 105,837 +0.10(+1.40%)
Nov 04, 2016 7.079 7.116 6.899 7.022 83,548 -0.04(-0.64%)
Nov 03, 2016 7.161 7.161 7.067 7.067 69,218 -0.11(-1.59%)
Nov 02, 2016 7.222 7.255 7.108 7.181 282,037 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.