Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

127.68 +0.11 (+0.09%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.08	79.15	78.81	78.91	591,632	-0.26(-0.33%)
Nov 27, 2019	79.02	79.22	78.91	79.17	3,746,653	+0.28(+0.35%)
Nov 26, 2019	78.84	78.93	78.66	78.90	1,253,414	+0.07(+0.09%)
Nov 25, 2019	78.72	78.87	78.63	78.83	1,452,088	+0.35(+0.45%)
Nov 22, 2019	78.44	78.56	78.30	78.47	1,230,706	+0.26(+0.33%)
Nov 21, 2019	78.24	78.33	77.91	78.22	1,061,145	+0.06(+0.08%)
Nov 20, 2019	78.30	78.37	77.81	78.16	1,160,713	-0.28(-0.36%)
Nov 19, 2019	78.79	78.82	78.35	78.44	1,095,618	-0.20(-0.25%)
Nov 18, 2019	78.58	78.73	78.41	78.64	8,103,851	-0.05(-0.07%)
Nov 15, 2019	78.59	78.69	78.37	78.69	1,147,217	+0.44(+0.56%)
Nov 14, 2019	78.23	78.31	77.91	78.25	1,020,380	-0.08(-0.10%)
Nov 13, 2019	78.21	78.49	78.05	78.33	934,598	-0.09(-0.12%)
Nov 12, 2019	78.53	78.69	78.22	78.42	2,667,005	+0.01(+0.01%)
Nov 11, 2019	78.36	78.46	78.23	78.41	1,284,548	-0.30(-0.38%)
Nov 08, 2019	78.44	78.72	78.13	78.72	895,006	+0.22(+0.28%)
Nov 07, 2019	78.68	78.84	78.37	78.49	2,569,389	+0.22(+0.29%)
Nov 06, 2019	78.20	78.33	78.02	78.27	1,032,842	+0.14(+0.18%)
Nov 05, 2019	78.16	78.31	78.04	78.13	1,288,819	+0.03(+0.04%)
Nov 04, 2019	78.13	78.28	77.96	78.10	1,194,272	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.