Indicators

Vertiv Holdings Llc. (NY: VRT )

106.17 +4.93 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.80	19.10	18.47	18.66	2,229,746	-0.14(-0.74%)
Nov 27, 2020	18.89	18.94	18.68	18.80	833,342	+0.02(+0.11%)
Nov 25, 2020	18.49	18.86	18.24	18.78	1,771,153	+0.19(+1.02%)
Nov 24, 2020	18.99	19.10	18.44	18.59	3,207,805	-0.33(-1.74%)
Nov 23, 2020	18.75	18.95	18.66	18.92	2,508,038	+0.35(+1.88%)
Nov 20, 2020	18.37	18.67	18.35	18.57	2,091,878	+0.08(+0.43%)
Nov 19, 2020	18.14	18.61	17.96	18.49	2,612,484	+0.44(+2.43%)
Nov 18, 2020	18.40	18.62	18.04	18.05	4,956,840	-0.31(-1.68%)
Nov 17, 2020	18.12	18.58	18.06	18.36	3,468,767	+0.14(+0.77%)
Nov 16, 2020	18.20	18.42	17.89	18.22	6,680,970	+0.28(+1.56%)
Nov 13, 2020	17.92	18.15	17.60	17.94	16,460,018	+0.68(+3.93%)
Nov 12, 2020	17.43	17.56	17.02	17.27	1,935,253	-0.04(-0.23%)
Nov 11, 2020	16.92	17.31	16.78	17.31	1,746,615	+0.53(+3.15%)
Nov 10, 2020	16.86	16.96	16.61	16.78	3,003,964	-0.67(-3.83%)
Nov 09, 2020	17.84	17.93	16.81	17.45	3,984,747	+0.53(+3.12%)
Nov 06, 2020	17.28	17.41	16.84	16.92	2,649,411	-0.32(-1.85%)
Nov 05, 2020	17.88	18.05	17.17	17.24	2,087,406	-0.07(-0.40%)
Nov 04, 2020	17.60	18.60	17.20	17.31	3,925,825	-0.25(-1.42%)
Nov 03, 2020	17.57	17.86	17.23	17.55	2,454,181	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.