Indicators

SPDR Kensho Future Security ETF (NY: FITE )

55.20 -0.25 (-0.44%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.47	40.47	40.18	40.28	1,790	-0.51(-1.24%)
Nov 27, 2020	40.79	40.79	40.79	40.79	101	+0.13(+0.31%)
Nov 25, 2020	40.48	40.73	40.48	40.66	2,029	+0.01(+0.03%)
Nov 24, 2020	40.34	40.70	40.34	40.65	2,485	+0.59(+1.48%)
Nov 23, 2020	39.77	40.10	39.77	40.06	1,661	+0.57(+1.45%)
Nov 20, 2020	39.90	39.90	39.43	39.48	2,333	-0.14(-0.37%)
Nov 19, 2020	39.07	39.66	39.07	39.63	3,521	+0.23(+0.59%)
Nov 18, 2020	40.03	40.03	39.40	39.40	2,079	-0.39(-0.98%)
Nov 17, 2020	39.77	39.82	39.68	39.78	2,993	+0.32(+0.82%)
Nov 16, 2020	39.22	39.48	39.22	39.46	1,959	+0.72(+1.86%)
Nov 13, 2020	38.45	38.77	38.45	38.74	3,652	+0.85(+2.25%)
Nov 12, 2020	38.18	38.18	37.83	37.89	1,412	-0.38(-1.00%)
Nov 11, 2020	38.23	38.36	38.14	38.27	2,424	+0.21(+0.55%)
Nov 10, 2020	37.93	38.14	37.88	38.06	3,496	+0.12(+0.32%)
Nov 09, 2020	38.43	38.78	37.94	37.94	5,724	+0.77(+2.07%)
Nov 06, 2020	37.29	37.35	37.17	37.17	1,420	-0.47(-1.25%)
Nov 05, 2020	37.70	37.82	37.61	37.64	5,800	+0.66(+1.77%)
Nov 04, 2020	35.68	37.36	35.68	36.99	10,022	+0.38(+1.03%)
Nov 03, 2020	36.42	36.61	36.37	36.61	1,687	+0.91(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.