Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.55 -0.26 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.29	23.31	23.22	23.22	54,390	-0.14(-0.59%)
Nov 27, 2019	23.36	23.37	23.33	23.36	70,208	+0.04(+0.15%)
Nov 26, 2019	23.29	23.34	23.29	23.32	184,543	+0.02(+0.09%)
Nov 25, 2019	23.28	23.30	23.26	23.30	67,269	+0.12(+0.50%)
Nov 22, 2019	23.17	23.19	23.13	23.19	88,107	+0.06(+0.28%)
Nov 21, 2019	23.11	23.13	23.02	23.12	204,106	+0.04(+0.16%)
Nov 20, 2019	23.12	23.16	23.01	23.08	180,798	-0.10(-0.44%)
Nov 19, 2019	23.31	23.32	23.16	23.19	163,583	-0.08(-0.34%)
Nov 18, 2019	23.18	23.26	23.15	23.26	116,079	-0.01(-0.03%)
Nov 15, 2019	23.21	23.29	23.21	23.27	62,299	+0.12(+0.53%)
Nov 14, 2019	23.12	23.19	23.09	23.15	224,205	-0.04(-0.19%)
Nov 13, 2019	23.15	23.23	23.14	23.19	259,522	-0.07(-0.31%)
Nov 12, 2019	23.26	23.34	23.26	23.26	539,902	+0.04(+0.15%)
Nov 11, 2019	23.19	23.24	23.17	23.23	90,345	-0.04(-0.15%)
Nov 08, 2019	23.19	23.28	23.15	23.26	124,737	+0.02(+0.09%)
Nov 07, 2019	23.26	23.30	23.22	23.24	163,105	+0.09(+0.40%)
Nov 06, 2019	23.16	23.21	23.11	23.15	202,743	+0.01(+0.03%)
Nov 05, 2019	23.13	23.16	23.10	23.14	91,048	+0.06(+0.28%)
Nov 04, 2019	23.12	23.13	23.05	23.08	240,664	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.