Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.53 +0.17 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.97 17.04 16.94 16.95 956,010 +0.05(+0.32%)
Nov 29, 2016 16.83 16.93 16.80 16.90 826,847 +0.14(+0.85%)
Nov 28, 2016 16.82 16.88 16.76 16.76 1,183,241 -0.21(-1.24%)
Nov 25, 2016 16.94 16.97 16.92 16.97 284,229 +0.05(+0.32%)
Nov 23, 2016 16.91 16.91 16.91 0 -0.07(-0.44%)
Nov 22, 2016 16.99 17.00 16.91 16.99 575,100 +0.07(+0.40%)
Nov 21, 2016 16.87 16.92 16.85 16.92 615,884 +0.09(+0.56%)
Nov 18, 2016 16.83 16.86 16.80 16.82 915,397 -0.12(-0.72%)
Nov 17, 2016 16.81 16.95 16.79 16.95 1,079,341 +0.13(+0.75%)
Nov 16, 2016 16.76 16.88 16.76 16.82 1,279,343 -0.15(-0.90%)
Nov 15, 2016 16.82 16.97 16.81 16.97 1,589,423 +0.12(+0.68%)
Nov 14, 2016 16.84 16.90 16.79 16.86 1,040,134 +0.01(+0.08%)
Nov 11, 2016 16.85 16.87 16.77 16.85 1,148,394 -0.10(-0.60%)
Nov 10, 2016 17.00 17.08 16.81 16.95 2,062,407 -0.08(-0.48%)
Nov 09, 2016 16.71 17.07 16.71 17.03 3,197,340 +0.12(+0.72%)
Nov 08, 2016 16.72 16.93 16.71 16.91 1,838,042 +0.14(+0.81%)
Nov 07, 2016 16.70 16.78 16.70 16.77 619,859 +0.40(+2.44%)
Nov 04, 2016 16.46 16.50 16.36 16.37 1,511,373 -0.20(-1.23%)
Nov 03, 2016 16.66 16.68 16.54 16.57 1,269,742 -0.05(-0.29%)
Nov 02, 2016 16.71 16.74 16.57 16.62 989,575 -0.20(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.