Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.10 -0.17 (-0.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.29	18.31	18.22	18.24	2,007,117	+0.05(+0.29%)
Nov 27, 2015	18.22	18.24	18.17	18.18	1,418,534	+0.18(+1.02%)
Nov 25, 2015	17.97	18.00	18.00	18.00	1,136,124	+0.20(+1.10%)
Nov 24, 2015	17.66	17.83	17.66	17.80	1,517,319	-0.12(-0.66%)
Nov 23, 2015	17.98	18.03	17.86	17.92	2,652,316	-0.07(-0.36%)
Nov 20, 2015	18.01	18.07	17.96	17.99	1,152,040	+0.03(+0.18%)
Nov 19, 2015	17.96	18.04	17.94	17.96	1,335,631	-0.04(-0.22%)
Nov 18, 2015	17.90	18.02	17.84	17.99	3,805,962	+0.18(+1.03%)
Nov 17, 2015	17.87	17.96	17.78	17.81	1,429,217	+0.09(+0.52%)
Nov 16, 2015	17.46	17.72	17.44	17.72	884,044	+0.28(+1.61%)
Nov 13, 2015	17.48	17.58	17.35	17.44	989,520	-0.07(-0.37%)
Nov 12, 2015	17.68	17.73	17.50	17.50	893,320	-0.35(-1.94%)
Nov 11, 2015	17.93	17.96	17.83	17.85	1,422,827	+0.05(+0.26%)
Nov 10, 2015	17.76	17.84	17.71	17.80	820,692	+0.01(+0.07%)
Nov 09, 2015	17.92	17.96	17.72	17.79	1,310,754	-0.29(-1.59%)
Nov 06, 2015	18.05	18.09	17.92	18.08	2,107,810	+0.18(+0.99%)
Nov 05, 2015	17.96	18.01	17.85	17.90	1,898,051	+0.02(+0.11%)
Nov 04, 2015	17.96	17.99	17.81	17.88	1,403,416	-0.01(-0.07%)
Nov 03, 2015	17.79	17.95	17.79	17.90	1,609,701	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.