Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.72	16.79	16.71	16.79	7,348	+0.12(+0.71%)
Nov 26, 2014	16.69	16.67	16.67	16.67	17,720	-0.02(-0.12%)
Nov 25, 2014	16.73	16.74	16.63	16.69	14,920	+0.06(+0.35%)
Nov 24, 2014	16.66	16.67	16.55	16.63	29,438	+0.17(+1.03%)
Nov 21, 2014	16.50	16.50	16.40	16.46	211,027	+0.43(+2.69%)
Nov 20, 2014	15.96	16.06	15.95	16.03	8,266	-0.10(-0.65%)
Nov 19, 2014	16.16	16.16	16.14	16.14	1,787	-0.05(-0.28%)
Nov 18, 2014	16.18	16.18	16.18	16.18	3,131	+0.24(+1.48%)
Nov 17, 2014	15.85	15.97	15.85	15.95	4,592	+0.10(+0.66%)
Nov 14, 2014	15.84	15.84	15.84	15.84	169	+0.07(+0.42%)
Nov 13, 2014	15.75	15.83	15.73	15.78	9,360	-0.03(-0.21%)
Nov 12, 2014	15.81	16.03	15.75	15.81	74,455	-0.10(-0.62%)
Nov 10, 2014	15.91	15.91	15.91	15.91	1,069	+0.09(+0.58%)
Nov 07, 2014	15.81	15.81	15.81	15.81	4,517	-0.27(-1.71%)
Nov 06, 2014	15.64	16.09	15.64	16.09	340	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.