Indicators

Reliance Inc (NY: RS )

305.28 +0.48 (+0.16%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.14	31.46	30.83	31.21	1,265,343	+0.40(+1.31%)
Nov 27, 2009	30.25	31.15	29.99	30.80	427,182	-0.82(-2.58%)
Nov 25, 2009	31.68	31.80	31.42	31.62	1,027,409	+0.10(+0.31%)
Nov 24, 2009	31.09	31.60	30.87	31.52	2,359,945	+1.36(+4.51%)
Nov 23, 2009	31.15	31.38	30.02	30.16	986,086	-0.07(-0.23%)
Nov 20, 2009	29.70	30.30	29.38	30.23	1,048,717	-0.05(-0.15%)
Nov 19, 2009	30.41	30.41	29.46	30.28	1,384,651	-0.66(-2.12%)
Nov 18, 2009	31.80	31.83	30.81	30.93	1,357,833	-0.73(-2.29%)
Nov 17, 2009	30.83	31.73	30.67	31.66	982,324	+0.52(+1.67%)
Nov 16, 2009	30.51	31.53	30.38	31.14	1,215,648	+1.23(+4.11%)
Nov 13, 2009	29.84	30.18	29.41	29.91	1,161,929	+0.21(+0.72%)
Nov 12, 2009	30.56	30.77	29.60	29.70	717,785	-0.89(-2.92%)
Nov 11, 2009	30.71	31.15	30.44	30.59	952,593	+0.34(+1.14%)
Nov 10, 2009	30.37	30.66	29.86	30.25	1,077,171	-0.33(-1.07%)
Nov 09, 2009	30.26	31.03	30.25	30.57	922,369	+0.89(+3.01%)
Nov 06, 2009	29.18	30.83	29.17	29.68	929,230	-0.14(-0.49%)
Nov 05, 2009	28.85	29.83	28.67	29.83	1,305,531	+1.25(+4.38%)
Nov 04, 2009	29.11	29.50	28.46	28.57	1,255,002	+0.00(+0.00%)
Nov 03, 2009	27.43	28.97	27.12	28.57	1,747,649	+0.77(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.