Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

56.81 -0.92 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.76	41.82	41.67	41.68	120,674	-0.28(-0.66%)
Nov 27, 2019	41.87	41.96	41.82	41.95	194,163	+0.13(+0.31%)
Nov 26, 2019	41.79	41.87	41.77	41.82	557,149	+0.04(+0.10%)
Nov 25, 2019	41.69	41.78	41.68	41.78	384,451	+0.33(+0.79%)
Nov 22, 2019	41.56	41.57	41.38	41.45	298,686	+0.08(+0.19%)
Nov 21, 2019	41.41	41.41	41.25	41.37	159,793	-0.03(-0.08%)
Nov 20, 2019	41.48	41.54	41.31	41.41	252,060	-0.29(-0.69%)
Nov 19, 2019	41.94	41.94	41.65	41.69	276,858	-0.09(-0.21%)
Nov 18, 2019	41.63	41.80	41.59	41.78	303,225	+0.11(+0.27%)
Nov 15, 2019	41.50	41.69	41.49	41.67	499,886	+0.28(+0.67%)
Nov 14, 2019	41.34	41.42	41.27	41.39	2,255,239	-0.10(-0.23%)
Nov 13, 2019	41.37	41.51	41.36	41.48	213,985	-0.04(-0.10%)
Nov 12, 2019	41.58	41.66	41.50	41.53	164,943	-0.05(-0.13%)
Nov 11, 2019	41.48	41.58	41.42	41.58	2,051,741	+0.04(+0.10%)
Nov 08, 2019	41.52	41.57	41.42	41.54	1,013,733	-0.08(-0.19%)
Nov 07, 2019	41.75	41.76	41.61	41.61	325,464	+0.03(+0.08%)
Nov 06, 2019	41.62	41.68	41.53	41.58	5,543,439	-0.03(-0.08%)
Nov 05, 2019	41.61	41.61	41.50	41.61	1,667,865	-0.07(-0.17%)
Nov 04, 2019	41.75	41.79	41.61	41.68	143,864	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.