Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.89 -0.11 (-0.18%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.03	36.03	35.80	35.84	40,993	-0.26(-0.71%)
Nov 26, 2014	36.16	36.09	36.09	36.09	643,721	+0.07(+0.20%)
Nov 25, 2014	35.77	36.07	35.77	36.02	20,498	+0.20(+0.57%)
Nov 24, 2014	35.92	35.92	35.70	35.82	43,662	+0.36(+1.01%)
Nov 21, 2014	35.87	35.87	35.45	35.46	34,598	+0.21(+0.60%)
Nov 20, 2014	35.30	35.37	35.14	35.25	33,312	-0.20(-0.57%)
Nov 19, 2014	35.59	35.59	35.29	35.45	746,473	+0.01(+0.02%)
Nov 18, 2014	35.44	35.49	35.25	35.45	40,487	+0.49(+1.41%)
Nov 17, 2014	34.92	35.00	34.81	34.95	22,810	+0.02(+0.07%)
Nov 14, 2014	34.77	34.98	34.63	34.93	15,754	+0.05(+0.16%)
Nov 13, 2014	34.84	34.97	34.73	34.88	67,102	+0.09(+0.25%)
Nov 12, 2014	34.86	34.86	34.65	34.79	12,921	-0.37(-1.04%)
Nov 11, 2014	35.10	35.19	34.87	35.16	21,348	+0.27(+0.78%)
Nov 10, 2014	34.88	34.95	34.76	34.88	67,876	+0.13(+0.38%)
Nov 07, 2014	34.54	34.75	34.54	34.75	14,005	-0.00(-0.00%)
Nov 06, 2014	35.06	35.06	34.70	34.75	58,217	-0.12(-0.36%)
Nov 05, 2014	34.84	34.95	34.76	34.88	38,447	+0.19(+0.54%)
Nov 04, 2014	34.84	34.84	34.49	34.69	14,902	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.