Indicators

Koppers Holdings Inc (NY: KOP )

41.65 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.42	27.54	26.61	26.62	409,331	-1.16(-4.18%)
Nov 27, 2020	28.04	28.23	27.44	27.78	53,395	-0.25(-0.88%)
Nov 25, 2020	28.02	28.09	27.38	28.02	112,384	-0.14(-0.49%)
Nov 24, 2020	27.53	28.74	26.94	28.16	180,239	+1.06(+3.92%)
Nov 23, 2020	26.50	27.34	26.11	27.10	164,219	+1.05(+4.04%)
Nov 20, 2020	25.18	26.29	25.03	26.05	185,612	+1.30(+5.24%)
Nov 19, 2020	25.55	25.56	23.71	24.75	205,036	-0.86(-3.34%)
Nov 18, 2020	26.55	27.01	25.59	25.60	127,856	-0.67(-2.54%)
Nov 17, 2020	26.02	26.71	25.61	26.27	113,393	-0.08(-0.30%)
Nov 16, 2020	26.15	26.39	25.49	26.35	193,241	+1.03(+4.08%)
Nov 13, 2020	25.57	26.14	25.06	25.32	136,996	+0.05(+0.19%)
Nov 12, 2020	25.45	25.68	24.94	25.27	183,730	-0.38(-1.49%)
Nov 11, 2020	25.87	26.04	25.02	25.65	165,358	+0.08(+0.31%)
Nov 10, 2020	24.50	26.03	24.15	25.57	185,983	+1.46(+6.08%)
Nov 09, 2020	24.41	26.60	24.05	24.11	238,977	+1.33(+5.83%)
Nov 06, 2020	24.22	24.42	22.71	22.78	97,230	-1.17(-4.89%)
Nov 05, 2020	22.95	24.23	22.80	23.95	94,163	+1.32(+5.82%)
Nov 04, 2020	23.83	24.17	22.41	22.63	107,911	-1.07(-4.52%)
Nov 03, 2020	23.88	24.40	23.60	23.71	129,255	+0.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.