Indicators

Koppers Holdings Inc (NY: KOP )

41.65 +0.07 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.10	22.94	21.98	22.45	172,513	+0.48(+2.19%)
Nov 27, 2015	21.87	21.98	21.66	21.97	41,724	-0.14(-0.62%)
Nov 25, 2015	21.93	22.10	22.10	22.10	72,820	+0.05(+0.22%)
Nov 24, 2015	22.07	22.57	21.85	22.05	181,711	+0.09(+0.40%)
Nov 23, 2015	21.45	22.18	21.45	21.97	186,991	+0.36(+1.68%)
Nov 20, 2015	21.49	21.97	21.40	21.60	196,607	+0.26(+1.20%)
Nov 19, 2015	21.51	21.72	21.14	21.35	131,108	-0.24(-1.09%)
Nov 18, 2015	20.55	21.63	20.55	21.58	157,031	+1.19(+5.83%)
Nov 17, 2015	21.00	21.02	20.23	20.39	219,541	-0.66(-3.13%)
Nov 16, 2015	20.61	21.09	20.26	21.05	207,854	+0.46(+2.24%)
Nov 13, 2015	20.12	20.78	19.90	20.59	94,333	+0.40(+2.00%)
Nov 12, 2015	20.89	21.01	19.95	20.19	114,765	-0.97(-4.60%)
Nov 11, 2015	21.32	21.63	20.63	21.16	132,410	-0.06(-0.28%)
Nov 10, 2015	20.91	21.27	20.46	21.22	155,866	+0.14(+0.65%)
Nov 09, 2015	21.02	21.21	20.10	21.08	276,244	+0.06(+0.28%)
Nov 06, 2015	18.29	21.08	18.13	21.02	554,910	+2.56(+13.84%)
Nov 05, 2015	18.49	19.84	18.30	18.47	383,105	-0.18(-0.95%)
Nov 04, 2015	19.04	19.26	18.48	18.64	241,644	-0.38(-2.02%)
Nov 03, 2015	19.33	19.63	18.95	19.03	166,196	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.