Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.71	36.90	36.68	36.79	438,300	-0.02(-0.05%)
Nov 27, 2019	36.62	36.92	36.49	36.81	726,100	+0.19(+0.52%)
Nov 26, 2019	36.62	36.74	36.44	36.62	518,048	+0.02(+0.05%)
Nov 25, 2019	36.73	36.85	36.47	36.60	378,578	-0.04(-0.11%)
Nov 22, 2019	36.50	37.04	36.45	36.64	407,600	+0.14(+0.38%)
Nov 21, 2019	36.40	36.63	36.30	36.50	944,172	+0.11(+0.30%)
Nov 20, 2019	36.25	36.40	36.25	36.39	1,399,415	+0.21(+0.58%)
Nov 19, 2019	36.34	36.37	36.17	36.18	1,998,597	-0.07(-0.19%)
Nov 18, 2019	36.39	36.43	36.24	36.25	995,098	-0.19(-0.52%)
Nov 15, 2019	36.31	36.50	36.24	36.44	1,555,300	+0.18(+0.50%)
Nov 14, 2019	36.20	36.38	36.13	36.26	3,361,731	+0.16(+0.44%)
Nov 13, 2019	36.25	36.28	36.03	36.10	11,125,858	+0.35(+0.98%)
Nov 12, 2019	32.03	36.03	31.91	35.75	2,242,608	+3.73(+11.65%)
Nov 11, 2019	30.75	32.15	30.72	32.02	989,261	+1.20(+3.89%)
Nov 08, 2019	30.35	31.25	30.35	30.82	454,700	+0.39(+1.28%)
Nov 07, 2019	30.94	31.09	30.31	30.43	223,307	-0.26(-0.85%)
Nov 06, 2019	30.37	30.87	30.07	30.69	140,723	+0.28(+0.92%)
Nov 05, 2019	31.12	31.66	30.24	30.41	300,665	-0.60(-1.93%)
Nov 04, 2019	30.92	31.20	30.62	31.01	260,205	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.