Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.43 28.91 28.27 28.58 421,400 +0.15(+0.53%)
Nov 29, 2018 28.89 29.12 28.40 28.43 624,666 -0.63(-2.17%)
Nov 28, 2018 29.06 29.06 28.02 29.06 874,401 +0.13(+0.45%)
Nov 27, 2018 28.73 29.20 28.73 28.93 211,604 -0.03(-0.10%)
Nov 26, 2018 29.13 29.13 28.62 28.96 342,860 +0.34(+1.19%)
Nov 23, 2018 28.58 29.13 28.52 28.62 173,900 -0.15(-0.52%)
Nov 21, 2018 28.77 28.77 28.77 0 +0.98(+3.53%)
Nov 20, 2018 27.97 28.19 27.50 27.79 608,867 -0.54(-1.91%)
Nov 19, 2018 28.81 29.07 28.19 28.33 359,906 -0.57(-1.97%)
Nov 16, 2018 29.34 29.49 28.45 28.90 485,700 -0.67(-2.27%)
Nov 15, 2018 29.39 29.73 29.11 29.57 349,236 -0.01(-0.03%)
Nov 14, 2018 29.64 29.96 29.12 29.58 646,739 +0.30(+1.02%)
Nov 13, 2018 29.18 29.71 28.81 29.28 493,587 +0.45(+1.56%)
Nov 12, 2018 29.53 29.57 28.76 28.83 442,986 -0.91(-3.06%)
Nov 09, 2018 30.67 31.22 29.36 29.74 601,100 +0.49(+1.68%)
Nov 08, 2018 30.05 30.13 29.24 29.25 441,323 -0.87(-2.89%)
Nov 07, 2018 29.79 30.15 29.20 30.12 357,068 +0.45(+1.52%)
Nov 06, 2018 29.20 29.93 29.07 29.67 426,092 +0.56(+1.92%)
Nov 05, 2018 28.93 29.28 28.30 29.11 210,269 +0.14(+0.48%)
Nov 02, 2018 29.36 29.51 28.55 28.97 284,200 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.