Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.50 28.50 27.70 27.90 473,541 -0.45(-1.59%)
Nov 29, 2017 28.40 28.45 28.15 28.35 164,740 -0.05(-0.18%)
Nov 28, 2017 27.35 28.40 27.25 28.40 244,333 +1.05(+3.84%)
Nov 27, 2017 27.65 27.70 27.35 27.35 302,062 -0.35(-1.26%)
Nov 24, 2017 27.65 27.95 27.60 27.70 80,404 +0.15(+0.54%)
Nov 22, 2017 27.65 27.80 27.50 27.55 148,005 -0.10(-0.36%)
Nov 21, 2017 27.65 27.75 27.38 27.65 238,950 +0.15(+0.55%)
Nov 20, 2017 27.00 27.75 27.00 27.50 314,600 +0.55(+2.04%)
Nov 17, 2017 26.75 27.18 26.75 26.95 378,188 +0.05(+0.19%)
Nov 16, 2017 26.60 27.35 26.60 26.90 409,175 +0.35(+1.32%)
Nov 15, 2017 26.75 26.82 26.45 26.55 276,658 -0.30(-1.12%)
Nov 14, 2017 26.80 26.95 26.55 26.85 350,070 +0.00(+0.00%)
Nov 13, 2017 26.50 27.25 26.45 26.85 260,285 +0.25(+0.94%)
Nov 10, 2017 25.15 27.95 25.00 26.60 421,234 +0.80(+3.10%)
Nov 09, 2017 25.70 26.20 25.50 25.80 363,861 +0.00(+0.00%)
Nov 08, 2017 26.35 26.45 25.45 25.80 279,616 -0.70(-2.64%)
Nov 07, 2017 26.85 27.00 26.40 26.50 417,671 -0.45(-1.67%)
Nov 06, 2017 26.55 26.95 26.30 26.95 247,731 +0.45(+1.70%)
Nov 03, 2017 26.45 26.65 26.35 26.50 128,947 +0.00(+0.00%)
Nov 02, 2017 26.70 26.81 26.40 26.50 289,743 -0.35(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.