Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.44	17.54	16.51	16.70	242,428	-0.54(-3.13%)
Nov 26, 2014	16.81	17.24	17.24	17.24	190,200	+0.77(+4.68%)
Nov 25, 2014	17.41	17.47	15.95	16.47	753,113	-0.81(-4.69%)
Nov 24, 2014	16.70	17.57	16.60	17.28	291,337	+0.69(+4.16%)
Nov 21, 2014	16.67	16.75	16.30	16.59	472,068	+0.01(+0.06%)
Nov 20, 2014	15.21	16.71	15.05	16.58	4,153,332	+1.42(+9.37%)
Nov 19, 2014	15.21	15.40	15.03	15.16	504,978	-0.36(-2.32%)
Nov 18, 2014	15.70	15.95	15.47	15.52	175,880	-0.67(-4.14%)
Nov 17, 2014	16.41	16.69	16.18	16.19	85,805	-0.27(-1.64%)
Nov 14, 2014	16.63	16.85	16.41	16.46	88,348	-0.11(-0.66%)
Nov 13, 2014	16.99	17.21	16.50	16.57	101,383	-0.46(-2.70%)
Nov 12, 2014	16.60	17.38	16.53	17.03	84,162	+0.40(+2.41%)
Nov 11, 2014	16.82	16.86	16.49	16.63	158,041	-0.15(-0.89%)
Nov 10, 2014	16.90	17.01	16.67	16.78	46,462	-0.09(-0.53%)
Nov 07, 2014	16.70	17.01	16.36	16.87	104,964	+0.09(+0.54%)
Nov 06, 2014	16.77	17.04	16.57	16.78	163,979	-0.13(-0.77%)
Nov 05, 2014	17.22	17.25	16.69	16.91	266,924	-0.06(-0.35%)
Nov 04, 2014	15.65	17.44	15.65	16.97	888,256	+2.74(+19.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.