Indicators

Care.com Inc (NY: CRCM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.820	6.990	6.695	6.900	96,658	+0.12(+1.77%)
Nov 27, 2015	6.770	6.800	6.699	6.780	21,843	+0.00(+0.00%)
Nov 25, 2015	6.790	6.780	6.780	6.780	88,100	-0.03(-0.44%)
Nov 24, 2015	6.870	6.870	6.650	6.810	114,770	-0.08(-1.16%)
Nov 23, 2015	6.520	6.920	6.520	6.890	128,319	+0.37(+5.67%)
Nov 20, 2015	6.210	6.590	6.190	6.520	93,993	+0.35(+5.67%)
Nov 19, 2015	6.120	6.190	5.930	6.170	160,457	+0.07(+1.15%)
Nov 18, 2015	5.960	6.100	5.960	6.100	34,124	+0.08(+1.33%)
Nov 17, 2015	5.970	6.050	5.945	6.020	123,643	+0.08(+1.35%)
Nov 16, 2015	5.800	6.010	5.790	5.940	32,525	+0.16(+2.77%)
Nov 13, 2015	5.800	6.000	5.750	5.780	59,020	-0.06(-1.03%)
Nov 12, 2015	5.900	5.980	5.780	5.840	35,409	-0.10(-1.68%)
Nov 11, 2015	5.970	5.990	5.850	5.940	34,135	+0.01(+0.17%)
Nov 10, 2015	6.010	6.010	5.900	5.930	27,672	-0.07(-1.17%)
Nov 09, 2015	5.960	6.035	5.900	6.000	50,357	-0.01(-0.17%)
Nov 06, 2015	5.980	6.050	5.880	6.010	308,785	+0.02(+0.33%)
Nov 05, 2015	5.960	6.008	5.946	5.990	31,802	-0.01(-0.17%)
Nov 04, 2015	6.010	6.050	5.940	6.000	99,455	-0.01(-0.17%)
Nov 03, 2015	6.000	6.030	5.970	6.010	111,588	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.