Indicators

Renaissance IPO ETF (NY: IPO )

39.95 +0.11 (+0.28%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.13	21.13	21.02	21.09	9,629	+0.03(+0.14%)
Nov 27, 2015	20.99	21.07	20.98	21.06	23,123	-0.04(-0.19%)
Nov 25, 2015	21.06	21.10	21.10	21.10	1,224	+0.13(+0.63%)
Nov 24, 2015	20.87	20.97	20.76	20.97	2,160	+0.01(+0.06%)
Nov 23, 2015	20.86	20.99	20.86	20.96	11,582	+0.13(+0.62%)
Nov 20, 2015	20.77	20.92	20.77	20.83	4,767	+0.11(+0.52%)
Nov 19, 2015	20.73	20.78	20.71	20.72	1,479	-0.01(-0.05%)
Nov 18, 2015	20.57	20.74	20.52	20.73	4,272	+0.25(+1.24%)
Nov 17, 2015	20.48	20.63	20.44	20.47	4,130	-0.04(-0.21%)
Nov 16, 2015	20.29	20.56	20.29	20.52	5,617	+0.12(+0.60%)
Nov 13, 2015	20.51	20.52	20.39	20.40	3,981	-0.30(-1.47%)
Nov 12, 2015	20.78	20.89	20.67	20.70	3,531	-0.22(-1.03%)
Nov 11, 2015	21.14	21.14	20.90	20.91	6,316	-0.20(-0.93%)
Nov 10, 2015	20.89	21.12	20.89	21.11	1,645	-0.04(-0.21%)
Nov 09, 2015	21.08	21.35	20.93	21.15	8,064	-0.18(-0.82%)
Nov 06, 2015	21.46	21.46	21.27	21.33	1,456	+0.01(+0.07%)
Nov 05, 2015	21.25	21.35	21.25	21.32	1,650	-0.22(-1.00%)
Nov 04, 2015	21.50	21.70	21.50	21.53	17,853	+0.06(+0.27%)
Nov 03, 2015	21.34	21.51	21.33	21.47	2,169	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.