Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4800 0.4790 0.4311 0.4510 1,106,943 -0.03(-5.37%)
Nov 29, 2021 0.4900 0.4949 0.4703 0.4766 677,098 -0.01(-2.73%)
Nov 26, 2021 0.4849 0.5100 0.4798 0.4900 471,623 -0.02(-3.54%)
Nov 24, 2021 0.4700 0.5199 0.4691 0.5080 644,482 +0.04(+8.11%)
Nov 23, 2021 0.4606 0.4840 0.4606 0.4699 752,609 +0.01(+1.89%)
Nov 22, 2021 0.4900 0.4959 0.4560 0.4612 833,212 -0.03(-5.90%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.4901 545,844 -0.01(-1.31%)
Nov 18, 2021 0.5100 0.5050 0.4920 0.4966 865,262 -0.02(-3.22%)
Nov 17, 2021 0.5400 0.5498 0.5029 0.5131 952,781 -0.02(-4.63%)
Nov 16, 2021 0.5900 0.6025 0.5320 0.5380 1,953,497 -0.06(-9.88%)
Nov 15, 2021 0.5900 0.6000 0.5760 0.5970 1,069,307 +0.00(+0.76%)
Nov 12, 2021 0.6000 0.6000 0.5880 0.5925 413,629 +0.00(+0.30%)
Nov 11, 2021 0.5882 0.6039 0.5840 0.5907 1,033,090 -0.03(-4.42%)
Nov 10, 2021 0.6333 0.6064 0.6180 584,354 -0.02(-2.46%)
Nov 09, 2021 0.6350 0.6458 0.6305 0.6336 387,405 -0.00(-0.22%)
Nov 08, 2021 0.6500 0.6599 0.6311 0.6350 602,044 -0.03(-3.79%)
Nov 05, 2021 0.6600 0.6690 0.6500 0.6600 509,274 -0.01(-1.05%)
Nov 04, 2021 0.6690 0.6800 0.6500 0.6670 537,385 -0.01(-1.94%)
Nov 03, 2021 0.6519 0.6900 0.6382 0.6802 1,205,094 +0.03(+5.13%)
Nov 02, 2021 0.6200 0.6470 0.6088 0.6470 695,593 +0.03(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.