Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3784	0.3893	0.3640	0.3745	1,202,268	+0.01(+1.93%)
Nov 27, 2020	0.3679	0.3790	0.3623	0.3674	611,600	+0.00(+1.24%)
Nov 25, 2020	0.3600	0.3682	0.3550	0.3629	1,104,500	-0.01(-1.92%)
Nov 24, 2020	0.3700	0.3800	0.3600	0.3700	853,890	+0.00(+0.60%)
Nov 23, 2020	0.3700	0.3725	0.3600	0.3678	946,873	+0.01(+1.83%)
Nov 20, 2020	0.3600	0.3660	0.3520	0.3612	991,100	-0.00(-0.39%)
Nov 19, 2020	0.3605	0.3691	0.3560	0.3626	617,795	-0.00(-0.52%)
Nov 18, 2020	0.3895	0.3895	0.3600	0.3645	593,549	-0.01(-2.41%)
Nov 17, 2020	0.3721	0.3872	0.3640	0.3735	573,584	+0.00(+0.51%)
Nov 16, 2020	0.3800	0.3850	0.3655	0.3716	944,781	-0.00(-0.43%)
Nov 13, 2020	0.3800	0.3875	0.3650	0.3732	759,300	-0.01(-1.79%)
Nov 12, 2020	0.3800	0.3900	0.3700	0.3800	356,613	-0.01(-1.86%)
Nov 11, 2020	0.4000	0.4000	0.3676	0.3872	1,980,962	-0.04(-8.51%)
Nov 10, 2020	0.4800	0.4800	0.4057	0.4232	1,045,897	+0.00(+0.76%)
Nov 09, 2020	0.4100	0.4200	0.3900	0.4200	506,517	+0.02(+5.32%)
Nov 06, 2020	0.4100	0.4151	0.3933	0.3988	283,100	-0.00(-0.75%)
Nov 05, 2020	0.4000	0.4100	0.3950	0.4018	259,854	-0.00(-0.32%)
Nov 04, 2020	0.4200	0.4200	0.3960	0.4031	398,248	+0.00(+0.22%)
Nov 03, 2020	0.4068	0.4110	0.3950	0.4022	256,801	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.