Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4500 0.4500 0.4304 0.4500 83,465 +0.00(+0.00%)
Nov 29, 2017 0.4700 0.4899 0.4399 0.4500 56,200 -0.02(-4.26%)
Nov 28, 2017 0.4774 0.4774 0.4399 0.4700 157,060 -0.01(-1.05%)
Nov 27, 2017 0.5000 0.5200 0.4600 0.4750 113,204 -0.03(-5.00%)
Nov 24, 2017 0.5252 0.5252 0.4750 0.5000 79,721 -0.02(-3.83%)
Nov 22, 2017 0.5200 0.5298 0.4800 0.5199 94,931 +0.02(+3.98%)
Nov 21, 2017 0.4861 0.5250 0.4510 0.5000 285,003 +0.02(+4.19%)
Nov 20, 2017 0.4300 0.5005 0.4300 0.4799 113,879 +0.02(+4.33%)
Nov 17, 2017 0.4500 0.4995 0.4214 0.4600 118,965 +0.01(+1.10%)
Nov 16, 2017 0.4213 0.4550 0.4150 0.4550 218,428 +0.03(+7.06%)
Nov 15, 2017 0.4101 0.4375 0.4100 0.4250 562,195 -0.01(-1.19%)
Nov 14, 2017 0.4400 0.4440 0.4100 0.4301 146,388 -0.01(-1.80%)
Nov 13, 2017 0.4400 0.4440 0.4224 0.4380 82,685 +0.02(+4.29%)
Nov 10, 2017 0.4497 0.4499 0.4200 0.4200 93,016 -0.03(-6.58%)
Nov 09, 2017 0.4100 0.4500 0.4100 0.4496 271,678 +0.05(+12.48%)
Nov 08, 2017 0.4000 0.4200 0.3850 0.3997 181,162 -0.00(-0.10%)
Nov 07, 2017 0.3800 0.4100 0.3800 0.4001 259,373 +0.01(+2.59%)
Nov 06, 2017 0.4100 0.4111 0.3850 0.3900 334,130 -0.03(-6.52%)
Nov 03, 2017 0.4000 0.4180 0.3905 0.4172 210,650 +0.01(+2.25%)
Nov 02, 2017 0.4536 0.4536 0.3800 0.4080 347,399 -0.05(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.