Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5799 0.5800 0.5300 0.5495 161,382 -0.01(-1.88%)
Nov 29, 2016 0.5525 0.6300 0.5525 0.5600 273,766 -0.01(-1.75%)
Nov 28, 2016 0.5601 0.5800 0.5505 0.5700 32,854 +0.00(+0.44%)
Nov 25, 2016 0.5500 0.5800 0.5500 0.5675 28,703 +0.02(+3.16%)
Nov 23, 2016 0.5501 0.5501 0.5501 0 -0.03(-5.04%)
Nov 22, 2016 0.5877 0.5950 0.5700 0.5793 91,948 +0.01(+2.51%)
Nov 21, 2016 0.5701 0.5823 0.5610 0.5651 75,363 -0.01(-1.72%)
Nov 18, 2016 0.5928 0.5990 0.5750 0.5750 65,096 -0.01(-2.11%)
Nov 17, 2016 0.6001 0.6019 0.5700 0.5874 173,173 -0.02(-3.07%)
Nov 16, 2016 0.6099 0.6100 0.5972 0.6060 78,484 +0.02(+2.71%)
Nov 15, 2016 0.5901 0.6300 0.5900 0.5900 168,082 +0.00(+0.00%)
Nov 14, 2016 0.5751 0.6100 0.5750 0.5900 176,906 +0.02(+2.61%)
Nov 11, 2016 0.5601 0.5900 0.5600 0.5750 83,424 +0.01(+1.79%)
Nov 10, 2016 0.5281 0.5700 0.5200 0.5649 115,314 +0.01(+1.78%)
Nov 09, 2016 0.5100 0.5580 0.4800 0.5550 174,333 +0.01(+2.76%)
Nov 08, 2016 0.5333 0.5600 0.5301 0.5401 66,543 +0.00(+0.00%)
Nov 07, 2016 0.5416 0.5716 0.5400 0.5401 49,595 -0.01(-1.82%)
Nov 04, 2016 0.5744 0.5918 0.5100 0.5501 438,392 -0.03(-5.16%)
Nov 03, 2016 0.6100 0.6100 0.5800 0.5800 106,256 -0.02(-3.35%)
Nov 02, 2016 0.6042 0.6100 0.5900 0.6001 77,392 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.