Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.680	1.680	1.590	1.620	166,646	-0.05(-2.99%)
Nov 26, 2014	1.620	1.670	1.670	1.670	463,300	+0.05(+3.09%)
Nov 25, 2014	1.510	1.620	1.510	1.620	547,475	+0.10(+6.58%)
Nov 24, 2014	1.510	1.550	1.510	1.520	162,168	+0.01(+0.66%)
Nov 21, 2014	1.560	1.590	1.510	1.510	407,149	-0.06(-3.82%)
Nov 20, 2014	1.560	1.590	1.550	1.570	300,991	-0.03(-1.87%)
Nov 19, 2014	1.600	1.650	1.530	1.600	326,546	-0.02(-1.24%)
Nov 18, 2014	1.620	1.670	1.580	1.620	202,775	+0.00(+0.00%)
Nov 17, 2014	1.560	1.700	1.550	1.620	459,071	+0.00(+0.00%)
Nov 14, 2014	1.660	1.660	1.560	1.620	376,447	-0.03(-1.82%)
Nov 13, 2014	1.710	1.730	1.650	1.650	478,048	-0.05(-2.94%)
Nov 12, 2014	1.660	1.730	1.650	1.700	618,776	+0.04(+2.41%)
Nov 11, 2014	1.550	1.670	1.540	1.660	841,507	+0.11(+7.10%)
Nov 10, 2014	1.570	1.590	1.550	1.550	417,370	-0.04(-2.52%)
Nov 07, 2014	1.620	1.650	1.550	1.590	297,743	-0.02(-1.24%)
Nov 06, 2014	1.590	1.650	1.570	1.610	314,494	+0.02(+1.26%)
Nov 05, 2014	1.670	1.680	1.560	1.590	489,277	-0.09(-5.36%)
Nov 04, 2014	1.720	1.740	1.650	1.680	282,397	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.