Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4892	0.5280	0.4892	0.5142	318,833	+0.02(+3.09%)
Nov 27, 2013	0.4800	0.5000	0.4800	0.4988	192,062	+0.02(+3.92%)
Nov 26, 2013	0.4800	0.4847	0.4800	0.4800	126,557	+0.00(+0.00%)
Nov 25, 2013	0.4846	0.4999	0.4800	0.4800	249,703	-0.00(-0.02%)
Nov 22, 2013	0.4970	0.4970	0.4800	0.4801	228,240	-0.01(-2.85%)
Nov 21, 2013	0.4941	0.5077	0.4800	0.4942	135,724	+0.01(+1.90%)
Nov 20, 2013	0.4901	0.5170	0.4800	0.4850	238,597	-0.02(-3.00%)
Nov 19, 2013	0.5010	0.5190	0.4800	0.5000	260,016	-0.01(-1.21%)
Nov 18, 2013	0.5300	0.5300	0.4910	0.5061	224,080	-0.01(-2.11%)
Nov 15, 2013	0.4800	0.5300	0.4800	0.5170	162,962	+0.03(+6.60%)
Nov 14, 2013	0.5000	0.5131	0.4850	0.4850	295,358	-0.04(-6.73%)
Nov 12, 2013	0.5600	0.5600	0.5100	0.5200	754,478	-0.03(-5.45%)
Nov 11, 2013	0.5300	0.5600	0.5299	0.5500	501,021	+0.02(+4.42%)
Nov 08, 2013	0.5248	0.5400	0.5126	0.5267	220,622	+0.00(+0.42%)
Nov 07, 2013	0.5350	0.5400	0.5027	0.5245	136,436	-0.01(-1.22%)
Nov 06, 2013	0.5400	0.5400	0.5310	0.5310	77,205	-0.01(-1.67%)
Nov 05, 2013	0.5500	0.5500	0.5300	0.5400	281,049	+0.01(+1.31%)
Nov 04, 2013	0.5500	0.5509	0.5300	0.5330	91,850	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.