Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6400 0.6400 0.6021 0.6021 218,139 +0.01(+2.05%)
Nov 29, 2012 0.5700 0.6150 0.5700 0.5900 165,732 -0.02(-3.28%)
Nov 28, 2012 0.5100 0.6300 0.4900 0.6100 834,908 +0.12(+24.74%)
Nov 27, 2012 0.4800 0.4900 0.4500 0.4890 292,182 +0.04(+8.67%)
Nov 26, 2012 0.4400 0.4500 0.4120 0.4500 193,704 +0.01(+2.30%)
Nov 23, 2012 0.4500 0.4500 0.4201 0.4399 196,237 +0.02(+4.74%)
Nov 21, 2012 0.3900 0.4299 0.3800 0.4200 413,095 +0.03(+7.09%)
Nov 20, 2012 0.3600 0.4000 0.3500 0.3922 133,373 +0.01(+3.21%)
Nov 19, 2012 0.4100 0.4154 0.3700 0.3800 201,655 -0.02(-3.80%)
Nov 16, 2012 0.4300 0.4399 0.3501 0.3950 402,383 -0.05(-10.82%)
Nov 15, 2012 0.4500 0.4700 0.4240 0.4429 332,131 -0.02(-5.16%)
Nov 14, 2012 0.5000 0.5200 0.4400 0.4670 548,231 -0.03(-6.60%)
Nov 13, 2012 0.5000 0.5200 0.5000 0.5000 72,820 +0.00(+0.00%)
Nov 12, 2012 0.5000 0.5400 0.4900 0.5000 196,806 -0.02(-3.85%)
Nov 09, 2012 0.5200 0.5595 0.5075 0.5200 187,276 -0.04(-6.81%)
Nov 08, 2012 0.5775 0.5900 0.5000 0.5580 344,826 -0.04(-7.00%)
Nov 07, 2012 0.5900 0.6200 0.5800 0.6000 56,204 -0.01(-0.84%)
Nov 06, 2012 0.6301 0.6301 0.6000 0.6051 51,906 -0.01(-2.40%)
Nov 05, 2012 0.6500 0.6700 0.5800 0.6200 102,618 -0.06(-8.15%)
Nov 02, 2012 0.6705 0.6800 0.6305 0.6750 40,486 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.