Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7900	0.8477	0.7500	0.7780	74,500	-0.00(-0.26%)
Nov 27, 2009	0.8500	0.8500	0.7800	0.7800	1,800	-0.07(-8.24%)
Nov 25, 2009	0.8000	0.8500	0.8000	0.8500	26,708	+0.07(+8.97%)
Nov 24, 2009	0.8400	0.8900	0.7800	0.7800	86,915	-0.06(-7.14%)
Nov 23, 2009	0.8800	0.9400	0.8100	0.8400	38,530	-0.04(-4.53%)
Nov 20, 2009	0.8800	0.9000	0.8400	0.8799	38,235	-0.00(-0.01%)
Nov 19, 2009	0.9200	0.9400	0.8800	0.8800	27,495	-0.05(-5.38%)
Nov 18, 2009	0.8500	0.9500	0.8500	0.9300	182,309	+0.11(+13.41%)
Nov 17, 2009	0.7300	0.8200	0.7300	0.8200	101,472	+0.09(+13.03%)
Nov 16, 2009	0.8100	0.8300	0.7000	0.7255	172,493	-0.09(-11.31%)
Nov 13, 2009	0.8700	0.8700	0.7500	0.8180	126,500	-0.07(-8.09%)
Nov 12, 2009	0.9100	0.9200	0.7900	0.8900	112,204	-0.02(-2.20%)
Nov 11, 2009	0.9500	0.9500	0.9000	0.9100	32,828	-0.03(-3.19%)
Nov 10, 2009	0.9700	1.000	0.9100	0.9400	77,752	-0.05(-5.05%)
Nov 09, 2009	1.030	1.040	0.9800	0.9900	106,034	-0.03(-2.94%)
Nov 06, 2009	1.051	1.070	1.020	1.020	30,900	-0.03(-2.86%)
Nov 05, 2009	1.040	1.075	1.020	1.050	43,210	+0.02(+1.94%)
Nov 04, 2009	1.030	1.060	1.010	1.030	37,141	-0.01(-0.96%)
Nov 03, 2009	1.032	1.120	1.000	1.040	61,773	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.