Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.09	16.24	16.02	16.04	782,246	-0.06(-0.39%)
Nov 27, 2013	16.06	16.12	15.95	16.10	1,258,279	+0.04(+0.28%)
Nov 26, 2013	16.16	16.30	16.04	16.06	1,814,507	-0.08(-0.50%)
Nov 25, 2013	16.26	16.30	16.11	16.14	2,543,498	-0.04(-0.28%)
Nov 22, 2013	16.15	16.26	16.06	16.18	1,393,426	+0.03(+0.17%)
Nov 21, 2013	16.04	16.31	15.98	16.16	1,418,352	+0.15(+0.95%)
Nov 20, 2013	16.11	16.20	15.94	16.01	2,173,232	-0.11(-0.66%)
Nov 19, 2013	16.13	16.30	15.94	16.11	3,033,505	-0.02(-0.11%)
Nov 18, 2013	16.28	16.39	16.05	16.13	1,789,407	-0.16(-0.99%)
Nov 15, 2013	16.19	16.33	16.11	16.29	2,024,238	+0.09(+0.55%)
Nov 14, 2013	16.06	16.35	16.05	16.20	3,006,662	-0.04(-0.22%)
Nov 12, 2013	16.62	16.66	15.80	16.24	5,662,190	-1.35(-7.66%)
Nov 11, 2013	17.29	17.59	17.29	17.59	1,434,480	+0.29(+1.65%)
Nov 08, 2013	17.19	17.41	17.12	17.30	1,046,802	+0.07(+0.41%)
Nov 07, 2013	17.56	17.58	17.18	17.23	1,675,238	-0.22(-1.28%)
Nov 06, 2013	17.44	17.55	17.30	17.45	838,401	+0.06(+0.36%)
Nov 05, 2013	17.32	17.51	17.27	17.39	1,129,333	-0.04(-0.20%)
Nov 04, 2013	17.47	17.55	17.35	17.42	1,131,187	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.