Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.91 21.28 20.72 21.23 606,078 +0.19(+0.90%)
Nov 29, 2010 20.92 21.17 20.77 21.04 409,760 +0.01(+0.05%)
Nov 26, 2010 20.93 21.10 20.66 21.03 145,177 +0.03(+0.14%)
Nov 24, 2010 20.63 21.00 21.00 21.00 515,570 +0.57(+2.79%)
Nov 23, 2010 20.06 20.50 20.04 20.43 294,765 +0.09(+0.44%)
Nov 22, 2010 20.26 20.48 20.19 20.34 383,937 -0.07(-0.34%)
Nov 19, 2010 20.11 20.56 19.89 20.41 520,002 +0.26(+1.29%)
Nov 18, 2010 20.04 20.44 20.00 20.15 918,319 +0.33(+1.66%)
Nov 17, 2010 20.28 20.39 19.68 19.82 1,055,927 -0.44(-2.17%)
Nov 16, 2010 20.22 20.27 19.98 20.26 658,910 -0.07(-0.34%)
Nov 15, 2010 20.44 20.49 20.24 20.33 428,598 -0.04(-0.20%)
Nov 12, 2010 20.18 20.44 20.12 20.37 425,058 +0.02(+0.10%)
Nov 11, 2010 20.16 20.36 20.11 20.35 669,479 -0.02(-0.10%)
Nov 10, 2010 20.36 20.39 20.02 20.37 1,100,895 +0.11(+0.54%)
Nov 09, 2010 20.29 20.36 20.16 20.26 1,417,398 -0.03(-0.15%)
Nov 08, 2010 20.75 20.75 20.18 20.29 664,038 -0.51(-2.45%)
Nov 05, 2010 20.67 20.82 20.53 20.80 821,824 +0.19(+0.92%)
Nov 04, 2010 20.25 20.66 20.22 20.61 587,907 +0.54(+2.69%)
Nov 03, 2010 20.37 20.37 19.80 20.07 673,509 -0.22(-1.08%)
Nov 02, 2010 20.54 20.99 19.70 20.29 1,030,533 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.