Indicators

Euronav NV (NY: EURN )

16.30 +0.13 (+0.80%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.558	6.558	6.451	6.484	2,515,066	-0.17(-2.59%)
Nov 27, 2020	6.713	6.730	6.648	6.656	1,105,129	-0.11(-1.70%)
Nov 25, 2020	6.837	6.837	6.755	6.771	2,889,176	-0.22(-3.17%)
Nov 24, 2020	6.861	7.001	6.845	6.993	2,064,552	+0.18(+2.65%)
Nov 23, 2020	6.631	6.861	6.590	6.812	2,929,181	+0.25(+3.75%)
Nov 20, 2020	6.607	6.616	6.467	6.566	2,754,050	-0.04(-0.62%)
Nov 19, 2020	6.541	6.640	6.508	6.607	1,610,770	+0.01(+0.12%)
Nov 18, 2020	6.655	6.712	6.599	6.599	2,332,313	-0.06(-0.97%)
Nov 17, 2020	6.599	6.696	6.501	6.664	1,682,007	-0.02(-0.24%)
Nov 16, 2020	6.696	6.753	6.623	6.680	2,255,789	+0.16(+2.49%)
Nov 13, 2020	6.396	6.534	6.367	6.517	2,134,832	+0.25(+4.02%)
Nov 12, 2020	6.550	6.550	6.241	6.266	1,810,197	-0.28(-4.34%)
Nov 11, 2020	6.615	6.655	6.534	6.550	1,111,947	-0.15(-2.30%)
Nov 10, 2020	6.599	6.704	6.542	6.704	2,838,617	+0.28(+4.42%)
Nov 09, 2020	6.607	6.615	6.388	6.420	4,614,134	+0.24(+3.81%)
Nov 06, 2020	6.444	6.501	6.132	6.185	3,867,019	-0.03(-0.52%)
Nov 05, 2020	6.047	6.250	5.998	6.217	1,840,795	+0.20(+3.37%)
Nov 04, 2020	6.030	6.095	5.941	6.014	1,610,659	-0.09(-1.46%)
Nov 03, 2020	6.160	6.225	6.055	6.103	1,433,747	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.