Indicators

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.38 -0.01 (-0.10%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.09	15.10	14.90	15.05	45,464	+0.15(+1.02%)
Nov 27, 2020	14.88	14.93	14.73	14.90	22,734	+0.01(+0.05%)
Nov 25, 2020	14.85	14.93	14.81	14.89	46,600	+0.07(+0.48%)
Nov 24, 2020	14.78	14.85	14.61	14.82	26,094	-0.06(-0.43%)
Nov 23, 2020	14.50	14.88	14.47	14.88	32,017	+0.27(+1.85%)
Nov 20, 2020	14.33	14.61	14.25	14.61	17,333	+0.37(+2.63%)
Nov 19, 2020	14.13	14.23	13.94	14.23	17,650	+0.20(+1.41%)
Nov 18, 2020	13.86	14.04	13.84	14.04	18,582	+0.18(+1.30%)
Nov 17, 2020	13.78	13.86	13.72	13.86	16,745	+0.09(+0.63%)
Nov 16, 2020	13.71	13.79	13.68	13.77	38,279	+0.05(+0.35%)
Nov 13, 2020	13.56	13.78	13.56	13.72	9,845	+0.16(+1.17%)
Nov 12, 2020	13.68	13.68	13.47	13.56	15,541	-0.02(-0.18%)
Nov 11, 2020	13.72	13.77	13.47	13.59	20,765	-0.03(-0.24%)
Nov 10, 2020	13.80	13.97	13.47	13.62	26,997	-0.02(-0.16%)
Nov 09, 2020	14.01	14.05	13.59	13.64	52,338	-0.28(-1.99%)
Nov 06, 2020	13.87	14.02	13.86	13.92	19,564	-0.03(-0.23%)
Nov 05, 2020	14.00	14.00	13.64	13.95	21,385	+0.03(+0.23%)
Nov 04, 2020	13.67	14.02	13.67	13.92	27,769	+0.02(+0.17%)
Nov 03, 2020	13.62	13.90	13.55	13.90	22,407	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.