Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.630	2.680	2.610	2.670	124,500	+0.03(+1.14%)
Nov 27, 2019	2.650	2.680	2.630	2.640	177,300	+0.01(+0.38%)
Nov 26, 2019	2.660	2.681	2.620	2.630	405,395	+0.00(+0.00%)
Nov 25, 2019	2.620	2.650	2.600	2.630	211,351	+0.02(+0.77%)
Nov 22, 2019	2.690	2.690	2.565	2.610	303,500	-0.05(-1.88%)
Nov 21, 2019	2.730	2.730	2.660	2.660	212,174	-0.04(-1.48%)
Nov 20, 2019	2.790	2.813	2.700	2.700	320,756	-0.06(-2.17%)
Nov 19, 2019	2.820	2.830	2.760	2.760	175,452	-0.02(-0.72%)
Nov 18, 2019	2.840	2.860	2.780	2.780	115,473	-0.05(-1.77%)
Nov 15, 2019	2.800	2.840	2.780	2.830	179,900	+0.06(+2.17%)
Nov 14, 2019	2.740	2.780	2.720	2.770	225,268	+0.03(+1.09%)
Nov 13, 2019	2.780	2.810	2.740	2.740	248,531	-0.06(-2.14%)
Nov 12, 2019	2.870	2.910	2.800	2.800	263,473	-0.08(-2.78%)
Nov 11, 2019	2.770	2.915	2.740	2.880	330,653	+0.11(+3.97%)
Nov 08, 2019	3.100	3.100	2.770	2.770	506,500	-0.31(-10.06%)
Nov 07, 2019	3.150	3.160	3.010	3.080	144,068	-0.11(-3.45%)
Nov 06, 2019	3.310	3.320	3.170	3.190	270,331	-0.12(-3.63%)
Nov 05, 2019	3.330	3.345	3.225	3.310	223,016	+0.02(+0.61%)
Nov 04, 2019	3.390	3.398	3.270	3.290	334,318	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.