Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.800	5.800	5.730	5.800	126,317	+0.00(+0.00%)
Nov 27, 2013	5.730	5.800	5.700	5.800	123,546	+0.09(+1.58%)
Nov 26, 2013	5.680	5.720	5.630	5.710	231,467	+0.06(+1.06%)
Nov 25, 2013	5.690	5.720	5.640	5.650	109,419	-0.05(-0.88%)
Nov 22, 2013	5.700	5.705	5.610	5.700	181,652	+0.00(+0.00%)
Nov 21, 2013	5.600	5.700	5.570	5.700	205,381	+0.12(+2.15%)
Nov 20, 2013	5.650	5.700	5.540	5.580	199,186	-0.07(-1.24%)
Nov 19, 2013	5.560	5.650	5.520	5.650	285,510	+0.10(+1.80%)
Nov 18, 2013	5.630	5.630	5.530	5.550	129,726	-0.07(-1.25%)
Nov 15, 2013	5.520	5.640	5.480	5.620	200,739	+0.08(+1.44%)
Nov 14, 2013	5.480	5.585	5.440	5.540	113,453	+0.13(+2.40%)
Nov 12, 2013	5.400	5.430	5.330	5.410	107,142	+0.01(+0.19%)
Nov 11, 2013	5.450	5.497	5.390	5.400	168,186	-0.04(-0.74%)
Nov 08, 2013	5.530	5.530	5.380	5.440	238,782	-0.15(-2.68%)
Nov 07, 2013	5.650	5.650	5.510	5.590	185,536	-0.03(-0.53%)
Nov 06, 2013	5.690	5.690	5.570	5.620	85,812	-0.06(-1.06%)
Nov 05, 2013	5.730	5.730	5.630	5.680	78,695	-0.07(-1.22%)
Nov 04, 2013	5.730	5.770	5.640	5.750	187,368	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.