Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.987 2.997 2.967 2.970 318,799 -0.04(-1.36%)
Nov 29, 2010 3.010 3.015 3.005 3.011 193,179 -0.00(-0.06%)
Nov 26, 2010 3.028 3.035 3.012 3.012 47,936 -0.01(-0.25%)
Nov 24, 2010 3.022 3.020 3.020 3.020 304,662 -0.01(-0.41%)
Nov 23, 2010 3.002 3.050 2.990 3.033 517,150 +0.01(+0.41%)
Nov 22, 2010 3.017 3.020 2.985 3.020 359,843 +0.04(+1.17%)
Nov 19, 2010 2.925 2.997 2.922 2.985 463,020 +0.05(+1.76%)
Nov 18, 2010 2.945 2.962 2.930 2.933 331,242 +0.01(+0.38%)
Nov 17, 2010 2.837 2.945 2.820 2.922 503,684 +0.09(+3.00%)
Nov 16, 2010 2.975 2.975 2.757 2.837 1,337,103 -0.15(-5.03%)
Nov 15, 2010 3.065 3.065 2.967 2.987 459,997 -0.02(-0.75%)
Nov 12, 2010 3.012 3.048 2.960 3.010 1,087,736 -0.02(-0.66%)
Nov 11, 2010 3.055 3.068 3.028 3.030 436,644 -0.05(-1.47%)
Nov 10, 2010 3.095 3.095 3.053 3.075 413,083 -0.02(-0.49%)
Nov 09, 2010 3.105 3.108 3.088 3.090 700,251 +0.00(+0.04%)
Nov 08, 2010 3.057 3.091 3.057 3.089 468,439 +0.02(+0.73%)
Nov 05, 2010 3.079 3.079 3.064 3.066 350,757 -0.00(-0.06%)
Nov 04, 2010 3.052 3.084 3.049 3.068 462,581 +0.02(+0.55%)
Nov 03, 2010 3.037 3.062 3.036 3.052 574,007 +0.01(+0.49%)
Nov 02, 2010 3.022 3.037 3.012 3.037 417,660 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.