Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	54.39	54.46	53.86	53.88	1,380,496	-0.16(-0.29%)
Nov 26, 2008	54.59	54.59	53.80	54.04	3,712,843	-0.29(-0.53%)
Nov 25, 2008	54.53	54.66	53.88	54.32	1,676,472	+0.26(+0.48%)
Nov 24, 2008	54.84	55.01	53.80	54.07	1,821,338	-0.24(-0.44%)
Nov 21, 2008	54.16	54.63	53.74	54.31	1,265,507	+0.62(+1.16%)
Nov 20, 2008	54.44	54.95	53.59	53.68	1,265,719	-0.59(-1.09%)
Nov 19, 2008	54.26	54.46	53.98	54.28	814,893	+0.08(+0.15%)
Nov 18, 2008	53.93	54.50	53.93	54.19	753,281	+0.07(+0.12%)
Nov 17, 2008	54.09	54.16	53.80	54.13	602,701	+0.39(+0.72%)
Nov 14, 2008	53.45	53.94	52.00	53.74	684,823	-0.01(-0.02%)
Nov 13, 2008	54.04	54.07	53.50	53.75	1,435,818	-0.37(-0.68%)
Nov 12, 2008	53.91	54.19	53.91	54.12	3,037,534	-0.01(-0.02%)
Nov 11, 2008	54.05	54.77	53.98	54.13	1,038,865	+0.17(+0.32%)
Nov 10, 2008	53.89	54.19	53.64	53.96	756,304	+0.02(+0.04%)
Nov 07, 2008	54.19	54.50	53.86	53.94	3,557,545	-0.38(-0.70%)
Nov 06, 2008	54.37	54.47	53.80	54.32	4,708,002	+0.37(+0.69%)
Nov 05, 2008	52.99	54.07	52.99	53.95	1,094,788	+1.03(+1.94%)
Nov 04, 2008	52.78	53.28	52.60	52.92	2,302,619	+0.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.