Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.54	49.35	48.27	48.41	162,481	-0.03(-0.06%)
Nov 26, 2014	48.39	48.44	48.44	48.44	152,485	+0.02(+0.04%)
Nov 25, 2014	48.23	48.63	48.11	48.42	72,621	+0.22(+0.46%)
Nov 24, 2014	47.70	48.25	47.51	48.20	128,058	+0.52(+1.09%)
Nov 21, 2014	48.37	48.37	47.52	47.68	131,193	-0.01(-0.02%)
Nov 20, 2014	47.46	47.85	47.46	47.69	80,191	+0.08(+0.18%)
Nov 19, 2014	47.66	48.09	46.64	47.60	192,302	-0.19(-0.41%)
Nov 18, 2014	47.48	48.16	47.43	47.80	170,659	+0.36(+0.76%)
Nov 17, 2014	47.83	47.89	47.23	47.44	151,801	-0.53(-1.10%)
Nov 14, 2014	47.65	48.22	47.46	47.96	150,185	+0.22(+0.47%)
Nov 13, 2014	48.47	48.54	47.70	47.74	166,050	-0.73(-1.51%)
Nov 12, 2014	48.19	48.56	48.19	48.47	156,519	+0.06(+0.11%)
Nov 11, 2014	48.26	48.65	48.19	48.42	136,173	+0.14(+0.29%)
Nov 10, 2014	48.25	48.70	48.09	48.28	191,026	+0.03(+0.06%)
Nov 07, 2014	48.33	48.59	47.87	48.25	217,459	-0.39(-0.80%)
Nov 06, 2014	48.30	48.67	48.16	48.64	183,594	+0.33(+0.69%)
Nov 05, 2014	48.38	48.38	47.85	48.31	185,496	+0.32(+0.67%)
Nov 04, 2014	47.98	48.45	47.67	47.98	213,282	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.