Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.15 18.87 18.15 18.65 588,387 +0.51(+2.79%)
Nov 29, 2006 17.75 18.30 17.73 18.15 430,538 +0.44(+2.46%)
Nov 28, 2006 17.79 17.92 17.49 17.71 302,525 -0.06(-0.35%)
Nov 27, 2006 18.30 18.57 17.62 17.77 586,585 -0.44(-2.39%)
Nov 24, 2006 17.83 18.23 17.75 18.21 155,484 +0.37(+2.09%)
Nov 22, 2006 17.64 17.86 17.48 17.83 382,125 +0.17(+0.96%)
Nov 21, 2006 17.77 17.85 17.55 17.67 221,348 -0.11(-0.60%)
Nov 20, 2006 17.73 17.85 17.55 17.77 274,828 +0.00(+0.00%)
Nov 17, 2006 18.01 18.01 17.63 17.77 277,530 -0.25(-1.38%)
Nov 16, 2006 17.99 18.15 17.88 18.02 322,791 +0.09(+0.50%)
Nov 15, 2006 17.76 18.04 17.75 17.93 395,635 +0.20(+1.15%)
Nov 14, 2006 17.57 17.76 17.44 17.73 538,510 +0.16(+0.91%)
Nov 13, 2006 17.42 18.00 17.42 17.57 497,415 +0.15(+0.87%)
Nov 10, 2006 17.05 17.47 17.05 17.42 361,971 +0.26(+1.50%)
Nov 09, 2006 17.40 17.59 17.10 17.16 357,918 -0.21(-1.23%)
Nov 08, 2006 17.26 17.57 17.20 17.37 687,915 +0.07(+0.41%)
Nov 07, 2006 17.29 17.76 17.11 17.30 430,087 +0.06(+0.36%)
Nov 06, 2006 17.25 17.37 17.11 17.24 399,914 +0.00(+0.00%)
Nov 03, 2006 17.30 17.43 17.00 17.24 431,889 +0.03(+0.16%)
Nov 02, 2006 16.99 17.26 16.89 17.21 984,698 +0.18(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.