Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.169	1.194	1.144	1.194	805,023	+0.04(+3.60%)
Nov 27, 2019	1.103	1.178	1.103	1.153	1,260,110	+0.05(+4.51%)
Nov 26, 2019	1.103	1.178	1.095	1.103	1,401,493	+0.02(+1.53%)
Nov 25, 2019	1.061	1.120	1.045	1.086	2,148,208	+0.04(+3.97%)
Nov 22, 2019	1.028	1.095	1.028	1.045	1,217,303	+0.03(+3.28%)
Nov 21, 2019	1.095	1.120	0.9952	1.012	2,537,707	-0.08(-7.58%)
Nov 20, 2019	1.161	1.178	1.095	1.095	2,154,439	-0.07(-6.38%)
Nov 19, 2019	1.236	1.244	1.161	1.169	1,287,054	-0.06(-4.73%)
Nov 18, 2019	1.211	1.252	1.202	1.227	1,340,357	+0.02(+1.37%)
Nov 15, 2019	1.202	1.281	1.194	1.211	2,654,914	+0.02(+1.39%)
Nov 14, 2019	1.202	1.277	1.169	1.194	2,313,247	-0.02(-1.37%)
Nov 13, 2019	1.227	1.244	1.153	1.211	3,352,400	-0.02(-2.01%)
Nov 12, 2019	1.236	1.261	1.202	1.236	3,204,186	+0.01(+0.68%)
Nov 11, 2019	1.277	1.310	1.202	1.227	2,815,971	-0.06(-4.52%)
Nov 08, 2019	1.368	1.385	1.261	1.285	3,384,452	-0.07(-5.49%)
Nov 07, 2019	1.352	1.401	1.310	1.360	3,175,519	+0.02(+1.23%)
Nov 06, 2019	1.401	1.476	1.310	1.343	2,884,788	-0.05(-3.57%)
Nov 05, 2019	1.343	1.410	1.285	1.393	2,440,113	+0.06(+4.35%)
Nov 04, 2019	1.327	1.443	1.319	1.335	6,475,146	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.