Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.260 -0.010 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.650 1.670 1.510 1.640 134,858 +0.00(+0.00%)
Nov 29, 2021 1.760 1.760 1.640 1.640 53,927 -0.07(-4.09%)
Nov 26, 2021 1.680 1.740 1.610 1.710 128,643 -0.04(-2.29%)
Nov 24, 2021 1.740 1.752 1.680 1.750 58,469 +0.07(+4.17%)
Nov 23, 2021 1.670 1.720 1.660 1.680 112,556 +0.03(+1.82%)
Nov 22, 2021 1.700 1.750 1.650 1.650 72,293 -0.04(-2.37%)
Nov 19, 2021 1.670 1.730 1.640 1.690 69,449 +0.00(+0.00%)
Nov 18, 2021 1.760 1.710 1.690 1.690 151,047 -0.09(-5.06%)
Nov 17, 2021 1.770 1.810 1.740 1.780 66,690 +0.01(+0.56%)
Nov 16, 2021 1.800 1.845 1.750 1.770 60,681 -0.07(-3.80%)
Nov 15, 2021 1.830 1.860 1.770 1.840 134,423 +0.01(+0.55%)
Nov 12, 2021 1.870 1.900 1.780 1.830 141,668 -0.07(-3.68%)
Nov 11, 2021 1.940 1.940 1.860 1.900 46,843 -0.01(-0.52%)
Nov 10, 2021 1.940 1.910 149,144 -0.03(-1.55%)
Nov 09, 2021 1.920 1.979 1.870 1.940 197,385 +0.00(+0.00%)
Nov 08, 2021 1.920 2.090 1.870 1.940 476,979 +0.08(+4.30%)
Nov 05, 2021 1.900 1.925 1.860 1.860 94,367 -0.02(-1.06%)
Nov 04, 2021 1.920 1.970 1.870 1.880 70,187 -0.02(-1.05%)
Nov 03, 2021 1.850 1.950 1.850 1.900 118,965 +0.00(+0.00%)
Nov 02, 2021 1.900 1.930 1.850 1.900 60,377 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.