Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.18	126.88	124.03	125.64	32,395	-0.54(-0.43%)
Nov 27, 2013	125.76	126.30	124.80	126.18	91,465	+0.06(+0.05%)
Nov 26, 2013	123.96	126.30	123.42	126.12	80,656	+1.74(+1.40%)
Nov 25, 2013	127.14	127.38	123.24	124.38	82,629	-2.70(-2.12%)
Nov 22, 2013	124.38	127.38	122.89	127.08	127,201	+3.06(+2.47%)
Nov 21, 2013	119.88	124.26	119.47	124.02	117,207	+4.68(+3.92%)
Nov 20, 2013	120.60	121.32	118.98	119.34	89,397	-1.14(-0.95%)
Nov 19, 2013	120.30	121.32	119.00	120.48	111,120	+0.18(+0.15%)
Nov 18, 2013	125.34	125.40	118.99	120.30	98,929	-4.20(-3.37%)
Nov 15, 2013	123.96	125.40	123.43	124.50	86,689	+0.36(+0.29%)
Nov 14, 2013	124.20	125.46	123.54	124.14	54,535	+1.26(+1.03%)
Nov 12, 2013	124.02	125.13	121.68	122.88	128,832	-2.76(-2.20%)
Nov 11, 2013	128.28	128.28	125.22	125.64	77,420	-2.22(-1.74%)
Nov 08, 2013	125.34	128.82	125.10	127.86	72,676	+2.28(+1.82%)
Nov 07, 2013	130.32	130.32	125.16	125.58	273,586	-4.56(-3.50%)
Nov 06, 2013	132.78	134.22	129.24	130.14	111,411	-1.50(-1.14%)
Nov 05, 2013	128.94	133.32	128.58	131.64	106,205	+2.10(+1.62%)
Nov 04, 2013	126.48	130.74	125.95	129.54	189,744	+3.66(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.