Indicators

Hdfc Bank Ltd ADR (NY: HDB )

61.52 +0.58 (+0.95%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.54	65.91	64.23	65.81	1,490,394	+1.13(+1.74%)
Nov 27, 2020	66.17	66.17	64.53	64.68	1,228,335	-0.37(-0.57%)
Nov 25, 2020	64.78	65.52	64.65	65.05	1,691,150	-1.32(-1.98%)
Nov 24, 2020	65.54	66.76	65.36	66.37	2,044,270	+2.84(+4.47%)
Nov 23, 2020	64.06	64.22	63.21	63.53	915,805	+0.10(+0.17%)
Nov 20, 2020	64.10	64.26	63.13	63.42	1,448,943	-0.11(-0.18%)
Nov 19, 2020	63.60	63.76	63.18	63.54	1,440,158	-0.51(-0.80%)
Nov 18, 2020	66.08	66.17	63.94	64.05	2,173,168	-1.45(-2.21%)
Nov 17, 2020	65.76	66.26	65.23	65.50	1,301,405	-0.04(-0.06%)
Nov 16, 2020	65.86	66.05	65.34	65.54	1,074,929	+0.76(+1.18%)
Nov 13, 2020	63.89	64.83	63.44	64.78	1,797,784	+1.26(+1.98%)
Nov 12, 2020	62.97	63.59	61.93	63.52	1,887,930	+0.10(+0.17%)
Nov 11, 2020	63.67	63.67	62.81	63.41	1,613,178	-0.79(-1.23%)
Nov 10, 2020	63.58	64.56	63.42	64.21	1,776,740	+0.53(+0.84%)
Nov 09, 2020	63.96	64.87	63.51	63.67	2,176,859	+3.16(+5.22%)
Nov 06, 2020	60.18	61.01	59.42	60.51	2,187,622	+1.07(+1.80%)
Nov 05, 2020	58.56	59.53	58.44	59.45	1,252,820	+0.85(+1.45%)
Nov 04, 2020	57.78	58.83	57.59	58.60	1,188,490	+1.23(+2.14%)
Nov 03, 2020	57.26	57.76	56.84	57.37	2,116,110	+1.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.