Indicators

S&P Transportation SPDR (NY: XTN )

77.28 -0.33 (-0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.36	37.36	36.65	36.66	12,529	-0.11(-0.29%)
Nov 27, 2013	36.71	36.78	36.62	36.77	22,706	+0.35(+0.97%)
Nov 26, 2013	36.74	36.74	36.13	36.42	19,594	-0.04(-0.10%)
Nov 25, 2013	36.47	36.49	36.25	36.45	38,260	+0.23(+0.62%)
Nov 22, 2013	36.22	36.23	35.97	36.23	70,869	+0.18(+0.51%)
Nov 21, 2013	35.65	36.04	35.65	36.04	20,103	+0.56(+1.59%)
Nov 20, 2013	35.82	35.82	35.44	35.48	14,516	-0.22(-0.60%)
Nov 19, 2013	36.07	36.11	35.58	35.69	74,477	-0.26(-0.72%)
Nov 18, 2013	36.27	36.30	35.85	35.95	21,431	-0.09(-0.24%)
Nov 15, 2013	35.89	36.06	35.76	36.04	68,415	+0.38(+1.07%)
Nov 14, 2013	35.52	35.68	35.42	35.66	16,100	+0.39(+1.10%)
Nov 12, 2013	35.65	35.65	34.93	35.27	20,210	+0.32(+0.91%)
Nov 11, 2013	35.39	35.39	34.78	34.95	11,012	+0.35(+1.02%)
Nov 08, 2013	34.26	34.60	34.26	34.60	19,823	+0.58(+1.72%)
Nov 07, 2013	34.47	34.48	34.01	34.01	13,684	-0.56(-1.62%)
Nov 06, 2013	35.32	35.32	34.52	34.57	34,080	-0.34(-0.96%)
Nov 05, 2013	35.16	35.16	34.72	34.91	20,782	-0.24(-0.69%)
Nov 04, 2013	34.64	35.19	34.64	35.15	14,631	+0.62(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.