Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.6100	0.6350	0.6100	0.6300	49,972	+0.01(+1.61%)
Nov 27, 2009	0.6200	0.6300	0.6168	0.6200	72,149	-0.01(-1.59%)
Nov 25, 2009	0.6200	0.6600	0.6200	0.6300	128,170	-0.01(-0.79%)
Nov 24, 2009	0.6400	0.6400	0.6100	0.6350	122,803	+0.03(+4.10%)
Nov 23, 2009	0.6360	0.6399	0.6000	0.6100	138,975	-0.02(-3.17%)
Nov 20, 2009	0.6400	0.6500	0.6300	0.6300	28,074	-0.00(-0.32%)
Nov 19, 2009	0.6500	0.6500	0.6300	0.6320	24,791	-0.02(-2.75%)
Nov 18, 2009	0.6100	0.6700	0.6100	0.6499	32,458	-0.00(-0.02%)
Nov 17, 2009	0.6800	0.6800	0.6300	0.6500	80,126	-0.03(-4.41%)
Nov 16, 2009	0.6500	0.6900	0.6401	0.6800	132,604	+0.03(+4.62%)
Nov 13, 2009	0.6320	0.6600	0.6299	0.6500	97,446	+0.02(+2.85%)
Nov 12, 2009	0.6400	0.6500	0.6100	0.6320	252,356	-0.04(-5.67%)
Nov 11, 2009	0.6600	0.6800	0.6600	0.6700	94,708	+0.02(+3.38%)
Nov 10, 2009	0.6600	0.6700	0.6421	0.6481	89,312	-0.01(-1.80%)
Nov 09, 2009	0.6600	0.6700	0.6500	0.6600	145,157	+0.00(+0.00%)
Nov 06, 2009	0.6700	0.6700	0.6510	0.6600	52,576	+0.00(+0.00%)
Nov 05, 2009	0.6800	0.6900	0.6600	0.6600	167,172	-0.02(-2.93%)
Nov 04, 2009	0.7000	0.7000	0.6701	0.6799	49,888	+0.01(+1.48%)
Nov 03, 2009	0.6700	0.6800	0.6500	0.6700	77,371	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.