Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

25.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.23	42.23	41.24	41.24	4,757	-0.38(-0.92%)
Nov 27, 2020	41.23	41.70	41.23	41.62	10,943	+1.11(+2.73%)
Nov 25, 2020	40.63	40.82	40.45	40.51	19,442	-0.07(-0.18%)
Nov 24, 2020	40.91	41.01	40.55	40.58	21,789	+0.21(+0.53%)
Nov 23, 2020	40.65	40.76	40.20	40.37	9,135	-0.35(-0.86%)
Nov 20, 2020	40.49	40.86	40.49	40.72	6,054	+0.63(+1.56%)
Nov 19, 2020	39.96	40.14	39.94	40.09	3,525	+0.38(+0.95%)
Nov 18, 2020	40.07	40.11	39.55	39.72	12,627	-0.03(-0.06%)
Nov 17, 2020	39.79	39.91	39.74	39.74	2,327	-0.23(-0.58%)
Nov 16, 2020	39.77	40.00	39.75	39.97	40,763	+0.66(+1.68%)
Nov 13, 2020	39.23	39.48	39.12	39.31	10,710	+0.33(+0.86%)
Nov 12, 2020	39.27	39.36	38.98	38.98	2,582	-0.06(-0.15%)
Nov 11, 2020	38.67	39.04	38.40	39.04	37,805	+0.10(+0.27%)
Nov 10, 2020	38.99	39.03	38.56	38.94	2,732	-0.58(-1.46%)
Nov 09, 2020	41.13	41.20	39.48	39.51	46,013	-0.12(-0.30%)
Nov 06, 2020	39.61	39.71	39.45	39.63	3,259	-0.27(-0.67%)
Nov 05, 2020	39.79	40.05	39.58	39.90	18,036	+0.91(+2.32%)
Nov 04, 2020	38.67	38.99	38.62	38.99	3,311	+1.25(+3.31%)
Nov 03, 2020	37.62	37.88	37.53	37.74	19,962	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.