Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

25.49 +0.11 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.01	33.01	32.68	32.84	10,241	-0.58(-1.75%)
Nov 26, 2014	33.43	33.42	33.42	33.42	5,232	+0.25(+0.77%)
Nov 25, 2014	33.21	33.21	33.17	33.17	1,594	-0.06(-0.19%)
Nov 24, 2014	33.61	33.61	33.23	33.23	7,287	-0.42(-1.25%)
Nov 21, 2014	33.64	33.95	33.64	33.65	2,175	+0.70(+2.11%)
Nov 20, 2014	32.96	32.99	32.94	32.96	4,337	-0.32(-0.97%)
Nov 19, 2014	33.12	33.29	32.87	33.28	4,918	+0.01(+0.02%)
Nov 18, 2014	33.11	33.27	33.05	33.27	2,693	-0.19(-0.56%)
Nov 17, 2014	33.55	33.55	33.22	33.46	3,762	-0.60(-1.76%)
Nov 14, 2014	33.67	34.17	33.58	34.06	5,380	+0.68(+2.04%)
Nov 13, 2014	33.24	33.38	33.20	33.38	4,642	+0.18(+0.54%)
Nov 12, 2014	33.44	33.44	33.20	33.20	4,379	+0.06(+0.19%)
Nov 11, 2014	33.29	33.29	32.83	33.13	18,070	+0.04(+0.12%)
Nov 10, 2014	32.97	33.19	32.97	33.09	10,527	+0.40(+1.22%)
Nov 07, 2014	32.79	32.79	32.67	32.69	1,276	-0.02(-0.06%)
Nov 06, 2014	32.89	32.89	32.71	32.72	6,446	-0.08(-0.23%)
Nov 05, 2014	32.72	32.79	32.72	32.79	1,113	-0.06(-0.18%)
Nov 04, 2014	33.18	33.18	32.68	32.85	31,840	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.