Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.13	10.18	10.12	10.18	158,179	+0.06(+0.55%)
Nov 27, 2020	10.09	10.14	10.08	10.12	47,671	+0.02(+0.21%)
Nov 25, 2020	10.06	10.11	10.04	10.10	89,760	+0.06(+0.63%)
Nov 24, 2020	9.961	10.04	9.961	10.04	153,780	+0.10(+1.06%)
Nov 23, 2020	9.968	10.00	9.926	9.933	158,048	-0.01(-0.14%)
Nov 20, 2020	9.954	9.961	9.919	9.947	53,254	-0.01(-0.07%)
Nov 19, 2020	9.912	9.975	9.912	9.954	125,390	+0.02(+0.21%)
Nov 18, 2020	9.898	9.975	9.898	9.933	89,355	+0.01(+0.14%)
Nov 17, 2020	9.849	9.947	9.821	9.919	90,077	+0.02(+0.21%)
Nov 16, 2020	9.863	9.898	9.821	9.898	225,419	+0.11(+1.14%)
Nov 13, 2020	9.772	9.842	9.758	9.786	123,259	+0.01(+0.07%)
Nov 12, 2020	9.765	9.807	9.744	9.779	144,864	-0.01(-0.14%)
Nov 11, 2020	9.849	9.849	9.765	9.793	158,832	+0.01(+0.07%)
Nov 10, 2020	9.765	9.814	9.758	9.786	143,889	+0.05(+0.50%)
Nov 09, 2020	9.779	9.821	9.696	9.737	153,738	+0.11(+1.16%)
Nov 06, 2020	9.640	9.661	9.619	9.626	113,381	-0.01(-0.07%)
Nov 05, 2020	9.612	9.765	9.598	9.633	226,570	+0.06(+0.58%)
Nov 04, 2020	9.507	9.640	9.507	9.577	224,112	+0.13(+1.33%)
Nov 03, 2020	9.395	9.458	9.395	9.451	123,087	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.