Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.810	6.869	6.810	6.850	141,033	+0.02(+0.35%)
Nov 27, 2013	6.794	6.842	6.779	6.826	245,384	+0.03(+0.41%)
Nov 26, 2013	6.794	6.834	6.787	6.798	201,670	-0.01(-0.12%)
Nov 25, 2013	6.838	6.838	6.798	6.806	419,705	+0.00(+0.06%)
Nov 22, 2013	6.810	6.830	6.790	6.802	295,949	+0.00(+0.00%)
Nov 21, 2013	6.814	6.838	6.802	6.802	246,751	-0.03(-0.40%)
Nov 20, 2013	6.869	6.889	6.810	6.830	387,306	-0.03(-0.46%)
Nov 19, 2013	6.846	6.889	6.838	6.861	249,923	+0.00(+0.00%)
Nov 18, 2013	6.861	6.885	6.861	6.861	492,643	-0.00(-0.06%)
Nov 15, 2013	6.865	6.881	6.850	6.865	198,462	+0.00(+0.06%)
Nov 14, 2013	6.858	6.881	6.838	6.861	200,319	+0.00(+0.06%)
Nov 12, 2013	6.865	6.901	6.853	6.857	251,526	-0.04(-0.51%)
Nov 11, 2013	6.853	6.905	6.853	6.893	227,769	+0.02(+0.23%)
Nov 08, 2013	6.853	6.889	6.850	6.877	138,782	+0.00(+0.00%)
Nov 07, 2013	6.913	6.940	6.877	6.877	308,267	-0.04(-0.57%)
Nov 06, 2013	6.928	6.952	6.916	6.916	264,827	+0.00(+0.00%)
Nov 05, 2013	6.960	6.975	6.913	6.916	291,630	-0.02(-0.34%)
Nov 04, 2013	6.920	6.956	6.916	6.940	187,033	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.