Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.42	55.63	55.31	55.41	2,898	-0.16(-0.29%)
Nov 27, 2020	55.20	55.71	55.20	55.57	1,354	+0.69(+1.26%)
Nov 25, 2020	54.59	55.04	54.59	54.88	6,875	+0.45(+0.82%)
Nov 24, 2020	54.38	54.45	54.20	54.43	4,677	-0.24(-0.44%)
Nov 23, 2020	55.25	55.25	54.37	54.67	2,140	-0.61(-1.10%)
Nov 20, 2020	54.80	55.28	54.80	55.28	3,750	+0.63(+1.16%)
Nov 19, 2020	53.74	54.79	53.74	54.64	4,929	+0.08(+0.14%)
Nov 18, 2020	54.54	54.62	54.42	54.56	4,159	+0.13(+0.25%)
Nov 17, 2020	54.75	54.80	54.43	54.43	28,127	-0.54(-0.98%)
Nov 16, 2020	55.10	55.28	54.78	54.97	5,475	-0.43(-0.78%)
Nov 13, 2020	55.11	55.40	55.11	55.40	4,270	+0.89(+1.64%)
Nov 12, 2020	55.10	55.20	54.51	54.51	3,323	-0.14(-0.26%)
Nov 11, 2020	54.76	54.76	54.34	54.65	2,846	+0.85(+1.58%)
Nov 10, 2020	54.79	54.79	53.80	53.80	3,616	-0.93(-1.70%)
Nov 09, 2020	57.98	57.98	54.73	54.73	21,346	-2.48(-4.33%)
Nov 06, 2020	56.93	57.21	56.87	57.21	3,958	+0.26(+0.46%)
Nov 05, 2020	56.15	56.95	56.15	56.95	8,597	+2.21(+4.03%)
Nov 04, 2020	53.94	54.97	53.94	54.74	4,795	+1.37(+2.56%)
Nov 03, 2020	53.20	53.38	52.92	53.38	5,485	+1.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.