Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.04	28.09	28.04	28.07	434	-0.16(-0.55%)
Nov 29, 2012	28.20	28.23	28.14	28.23	434	+0.20(+0.72%)
Nov 28, 2012	27.51	28.02	27.40	28.02	5,492	+0.43(+1.57%)
Nov 27, 2012	27.58	27.78	27.55	27.59	3,256	-0.03(-0.10%)
Nov 26, 2012	27.44	27.62	27.44	27.62	1,322	+0.05(+0.17%)
Nov 23, 2012	27.51	27.67	27.51	27.57	3,690	+0.44(+1.63%)
Nov 21, 2012	27.06	27.21	27.05	27.13	3,801	-0.01(-0.03%)
Nov 20, 2012	27.15	27.15	27.14	27.14	682	+0.10(+0.38%)
Nov 19, 2012	27.00	27.09	26.94	27.04	1,196	+0.53(+1.98%)
Nov 15, 2012	26.50	26.51	26.51	26.51	759	-0.53(-1.94%)
Nov 14, 2012	27.04	27.04	27.04	27.04	2,170	-0.22(-0.81%)
Nov 12, 2012	27.19	27.26	27.26	27.26	1,085	+0.18(+0.65%)
Nov 09, 2012	27.09	27.09	27.09	27.09	217	-0.31(-1.14%)
Nov 07, 2012	27.64	27.40	27.40	27.40	4,341	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.